NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 70.27 70.27 67.81 69.5 122.5 Thousand
18 Jun, 2025 70.21 71.77 69.1 69.93 66 Thousand
17 Jun, 2025 70.67 72.32 70.03 70.26 122.1 Thousand
16 Jun, 2025 69.67 71.91 69.4 71.33 60.3 Thousand
13 Jun, 2025 70.84 71.03 68.36 68.52 37.9 Thousand
12 Jun, 2025 72.82 72.82 70.84 71.93 49.4 Thousand
11 Jun, 2025 73.88 73.88 72.21 73.38 58.5 Thousand
10 Jun, 2025 73.98 75.5 73.0 73.49 52.8 Thousand
09 Jun, 2025 73.24 74.54 72.88 74.35 120.4 Thousand
06 Jun, 2025 72.59 73.5 71.43 72.44 138.8 Thousand