NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 74.49 74.5 73.22 73.41 13.8 Thousand
01 Jul, 2021 74.75 75.2 73.12 74.01 16.1 Thousand
30 Jun, 2021 73.0 74.49 72.59 74.05 14.7 Thousand
29 Jun, 2021 74.33 74.35 72.46 73.0 18.4 Thousand
28 Jun, 2021 75.0 75.9 73.74 74.11 27.2 Thousand
25 Jun, 2021 73.41 76.82 73.0 74.23 99.2 Thousand
24 Jun, 2021 72.22 73.0 71.51 72.88 68.2 Thousand
23 Jun, 2021 68.18 72.76 68.18 70.69 112 Thousand
22 Jun, 2021 67.02 67.46 66.01 66.3 20.4 Thousand
21 Jun, 2021 68.05 68.93 67.02 67.02 26.9 Thousand