NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 67.5 68.31 66.06 66.82 23.8 Thousand
08 Feb, 2021 66.47 68.9 66.24 68.0 21.7 Thousand
05 Feb, 2021 65.25 66.2 64.61 66.2 14.8 Thousand
04 Feb, 2021 65.5 66.0 64.49 65.37 18 Thousand
03 Feb, 2021 66.35 66.8 64.5 65.42 20.1 Thousand
02 Feb, 2021 66.0 67.27 63.14 65.86 45.5 Thousand
01 Feb, 2021 64.37 65.65 64.37 64.74 18.1 Thousand
29 Jan, 2021 65.57 66.48 63.08 63.89 55 Thousand
28 Jan, 2021 65.88 67.8 65.62 66.5 30.2 Thousand
27 Jan, 2021 68.02 68.15 63.98 65.62 77.5 Thousand