NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 70.7 72.44 69.85 70.51 25.9 Thousand
13 Jan, 2020 69.74 71.84 69.24 70.9 21.2 Thousand
10 Jan, 2020 70.1 70.1 69.23 69.86 25.7 Thousand
09 Jan, 2020 70.61 70.72 69.57 69.98 8100.00
08 Jan, 2020 70.54 71.39 70.38 70.42 15.6 Thousand
07 Jan, 2020 70.9 71.46 70.08 70.49 38.2 Thousand
06 Jan, 2020 69.62 71.22 69.1 70.95 30.1 Thousand
03 Jan, 2020 70.97 71.56 69.83 70.12 24.9 Thousand
02 Jan, 2020 71.8 72.75 70.91 71.15 41.3 Thousand
31 Dec, 2019 71.32 71.75 70.62 71.4 28.1 Thousand