NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 74.23 74.23 72.35 72.41 16.6 Thousand
09 Aug, 2017 74.04 74.88 72.5 74.7 17.6 Thousand
08 Aug, 2017 75.11 75.5 74.0 74.21 19.2 Thousand
07 Aug, 2017 75.5 76.34 75.06 75.27 14.3 Thousand
04 Aug, 2017 76.12 76.61 74.36 75.5 17 Thousand
03 Aug, 2017 76.32 76.7 74.79 76.13 19.2 Thousand
02 Aug, 2017 76.6 76.9 75.09 76.04 30.1 Thousand
01 Aug, 2017 79.37 79.37 76.3 76.48 15.6 Thousand
31 Jul, 2017 79.03 79.72 78.14 78.88 23.3 Thousand
28 Jul, 2017 77.34 78.61 77.02 78.29 16.4 Thousand