NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 75.03 75.09 74.3 74.95 11.9 Thousand
16 Feb, 2017 75.37 76.0 74.56 74.65 9000.00
15 Feb, 2017 74.3 75.35 74.3 75.2 8500.00
14 Feb, 2017 74.99 74.99 74.03 74.65 19.3 Thousand
13 Feb, 2017 75.06 75.95 74.58 75.27 16.5 Thousand
10 Feb, 2017 74.65 75.49 74.46 74.92 9900.00
09 Feb, 2017 75.94 76.39 74.38 74.8 17.5 Thousand
08 Feb, 2017 76.34 76.34 75.0 75.89 15.2 Thousand
07 Feb, 2017 77.16 77.72 75.67 76.57 15.5 Thousand
06 Feb, 2017 76.63 77.57 76.57 77.01 14.7 Thousand