NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 1.4 1.4 1.4 1.4 80.00
05 Aug, 2002 1.37 1.37 1.37 1.37 -
02 Aug, 2002 1.37 1.53 1.37 1.37 700.00
01 Aug, 2002 1.35 1.35 1.35 1.35 -
31 Jul, 2002 1.35 1.35 1.35 1.35 200.00
30 Jul, 2002 1.35 1.35 1.35 1.35 -
29 Jul, 2002 1.4 1.4 1.35 1.35 500.00
26 Jul, 2002 1.53 1.53 1.53 1.53 -
25 Jul, 2002 1.5 1.53 1.5 1.53 2800.00
24 Jul, 2002 1.5 1.53 1.5 1.53 3000.00