NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 2.0 2.0 1.85 2.0 2000.00
27 Mar, 2002 1.9 1.9 1.9 1.9 -
26 Mar, 2002 1.99 1.99 1.9 1.9 480.00
25 Mar, 2002 1.9 1.9 1.85 1.85 1800.00
22 Mar, 2002 2.0 2.0 1.5 1.75 1840.00
21 Mar, 2002 1.75 1.75 1.75 1.75 -
20 Mar, 2002 1.75 1.85 1.55 1.75 3220.00
19 Mar, 2002 2.1 2.1 2.1 2.1 -
18 Mar, 2002 2.0 2.1 2.0 2.1 40.00
15 Mar, 2002 2.0 2.1 2.0 2.1 80.00