NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 1.38 1.5 1.38 1.5 160.00
25 Jan, 2001 1.38 1.38 1.38 1.38 -
24 Jan, 2001 1.38 1.38 1.38 1.38 60.00
23 Jan, 2001 1.5 1.5 1.38 1.38 440.00
22 Jan, 2001 1.38 1.41 1.38 1.41 1100.00
19 Jan, 2001 1.13 1.13 1.13 1.13 -
18 Jan, 2001 1.13 1.13 1.13 1.13 -
17 Jan, 2001 1.13 1.13 1.13 1.13 -
16 Jan, 2001 1.38 1.38 1.13 1.13 120.00
12 Jan, 2001 1.19 1.19 1.19 1.19 20.00