NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 0.27 0.3 0.27 0.3 472.00
15 Dec, 1999 0.38 0.38 0.3 0.3 392.00
14 Dec, 1999 0.3 0.3 0.3 0.3 1744.00
13 Dec, 1999 0.25 0.28 0.25 0.28 900.00
10 Dec, 1999 0.25 0.38 0.25 0.38 84.00
09 Dec, 1999 0.25 0.25 0.25 0.25 1040.00
08 Dec, 1999 0.25 0.25 0.25 0.25 3780.00
07 Dec, 1999 1.13 1.13 0.25 0.25 1924.00
06 Dec, 1999 1.28 1.28 1.22 1.28 228.00
03 Dec, 1999 1.22 1.25 1.22 1.25 6376.00