NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 1.05 1.05 1.05 1.05 -
02 Nov, 1999 1.05 1.05 1.05 1.05 -
01 Nov, 1999 1.05 1.05 1.05 1.05 -
29 Oct, 1999 1.05 1.05 1.05 1.05 4.00
28 Oct, 1999 1.0 1.0 1.0 1.0 -
27 Oct, 1999 1.0 1.0 1.0 1.0 -
26 Oct, 1999 1.0 1.0 1.0 1.0 -
25 Oct, 1999 1.0 1.0 1.0 1.0 2212.00
22 Oct, 1999 1.0 1.03 1.0 1.0 440.00
21 Oct, 1999 1.0 1.0 1.0 1.0 -