NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 82.98 83.26 80.26 80.83 28.3 Thousand
17 Apr, 2023 83.33 83.72 81.95 82.98 48.1 Thousand
14 Apr, 2023 82.05 83.99 82.05 83.66 32.3 Thousand
13 Apr, 2023 81.75 82.37 81.66 82.37 20.4 Thousand
12 Apr, 2023 82.2 82.32 81.16 82.14 24.6 Thousand
11 Apr, 2023 82.11 83.53 81.43 81.99 39.7 Thousand
10 Apr, 2023 79.94 82.39 79.94 82.26 30.2 Thousand
06 Apr, 2023 79.0 80.61 78.43 80.45 21.4 Thousand
05 Apr, 2023 78.8 79.7 78.23 79.58 29.8 Thousand
04 Apr, 2023 82.87 82.87 78.94 79.08 51.5 Thousand