NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 0.66 0.66 0.66 0.66 -
29 Apr, 1999 0.66 0.66 0.66 0.66 716.00
28 Apr, 1999 0.72 0.72 0.72 0.72 -
27 Apr, 1999 0.72 0.72 0.72 0.72 -
26 Apr, 1999 0.72 0.72 0.72 0.72 16.00
23 Apr, 1999 0.66 0.66 0.66 0.66 12.00
22 Apr, 1999 0.66 0.66 0.66 0.66 -
21 Apr, 1999 0.66 0.66 0.66 0.66 -
20 Apr, 1999 0.66 0.66 0.66 0.66 -
19 Apr, 1999 0.66 0.66 0.66 0.66 80.00