NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 1.05 | 1.05 | 1.0 | 1.0 | 720.00 |
| 03 Dec, 1998 | 1.0 | 1.0 | 1.0 | 1.0 | 80.00 |
| 02 Dec, 1998 | 1.05 | 1.05 | 1.0 | 1.0 | 800.00 |
| 01 Dec, 1998 | 1.13 | 1.13 | 1.13 | 1.13 | 152.00 |
| 30 Nov, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 40.00 |
| 27 Nov, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 60.00 |
| 25 Nov, 1998 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 24 Nov, 1998 | 1.13 | 1.13 | 1.05 | 1.13 | 496.00 |
| 23 Nov, 1998 | 1.05 | 1.05 | 1.05 | 1.05 | 128.00 |
| 20 Nov, 1998 | 1.25 | 1.25 | 1.05 | 1.05 | 400.00 |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA