NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 0.8 0.8 0.8 0.8 -
11 Aug, 1998 0.8 0.8 0.8 0.8 8.00
10 Aug, 1998 0.89 0.89 0.89 0.89 -
07 Aug, 1998 0.94 0.94 0.86 0.89 488.00
06 Aug, 1998 0.97 1.0 0.77 0.88 720.00
05 Aug, 1998 1.0 1.06 0.94 0.97 1248.00
04 Aug, 1998 0.94 0.94 0.94 0.94 -
03 Aug, 1998 1.0 1.0 0.94 0.94 260.00
31 Jul, 1998 1.13 1.13 1.13 1.13 56.00
30 Jul, 1998 1.13 1.13 1.0 1.0 768.00