NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 1.55 | 1.55 | 1.5 | 1.5 | 304.00 |
| 04 Feb, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Feb, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Feb, 1998 | 1.5 | 1.63 | 1.5 | 1.5 | 236.00 |
| 30 Jan, 1998 | 1.63 | 1.63 | 1.63 | 1.63 | 40.00 |
| 29 Jan, 1998 | 1.63 | 1.63 | 1.5 | 1.63 | 1420.00 |
| 28 Jan, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 27 Jan, 1998 | 1.75 | 1.75 | 1.55 | 1.63 | 1524.00 |
| 26 Jan, 1998 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 23 Jan, 1998 | 1.5 | 1.75 | 1.5 | 1.75 | 1184.00 |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA