NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 3.63 | 3.63 | 3.63 | 3.63 | 12.00 |
| 07 Mar, 1997 | 3.39 | 3.52 | 3.13 | 3.38 | 172.00 |
| 06 Mar, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 480.00 |
| 05 Mar, 1997 | 3.38 | 3.63 | 3.25 | 3.5 | 1372.00 |
| 04 Mar, 1997 | 3.13 | 3.5 | 3.13 | 3.38 | 516.00 |
| 03 Mar, 1997 | 3.0 | 3.25 | 3.0 | 3.13 | 452.00 |
| 28 Feb, 1997 | 3.13 | 3.17 | 2.88 | 3.0 | 292.00 |
| 27 Feb, 1997 | 3.5 | 3.63 | 3.0 | 3.25 | 820.00 |
| 26 Feb, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 92.00 |
| 25 Feb, 1997 | 3.5 | 4.0 | 3.25 | 3.67 | 2024.00 |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA