NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 2.13 2.13 2.13 2.13 -
14 Dec, 1995 2.13 2.13 2.13 2.13 -
13 Dec, 1995 2.13 2.13 2.13 2.13 -
12 Dec, 1995 2.06 2.13 2.06 2.13 160.00
11 Dec, 1995 2.13 2.13 2.13 2.13 -
08 Dec, 1995 2.13 2.13 2.13 2.13 -
07 Dec, 1995 2.0 2.13 2.0 2.13 180.00
06 Dec, 1995 1.63 1.63 1.63 1.63 -
05 Dec, 1995 1.63 1.63 1.63 1.63 24.00
04 Dec, 1995 2.13 2.13 2.13 2.13 -