NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 64.5 71.9 62.95 65.4 870.36 Thousand
03 May, 2018 60.4 61.5 60.0 61.25 271.86 Thousand
02 May, 2018 58.8 61.0 58.8 60.9 275.38 Thousand
01 May, 2018 58.8 59.48 58.25 58.75 294.64 Thousand
30 Apr, 2018 60.3 60.3 58.85 58.85 215.72 Thousand
27 Apr, 2018 58.4 60.55 58.4 60.35 336.88 Thousand
26 Apr, 2018 61.6 61.7 57.4 58.2 521.58 Thousand
25 Apr, 2018 61.1 62.45 60.7 61.5 312.08 Thousand
24 Apr, 2018 62.7 62.8 60.55 61.15 359.28 Thousand
23 Apr, 2018 62.1 63.35 61.58 62.1 370.6 Thousand