NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 9.0 9.0 9.0 9.0 400.00
15 Oct, 2013 9.03 9.03 9.03 9.03 1844.00
14 Oct, 2013 11.37 11.37 9.0 9.0 4044.00
11 Oct, 2013 9.39 9.39 8.79 8.79 800.00
09 Oct, 2013 7.05 7.05 7.0 7.0 19.2 Thousand
04 Oct, 2013 7.85 7.85 7.85 7.85 800.00
03 Oct, 2013 7.85 7.85 7.85 7.85 800.00
01 Oct, 2013 7.7 7.7 7.7 7.7 2000.00
30 Sep, 2013 7.7 7.7 7.7 7.7 400.00