NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 30.32 31.31 30.16 31.29 341.91 Thousand
31 Aug, 2016 31.38 31.38 30.15 30.57 296.68 Thousand
30 Aug, 2016 31.45 31.56 30.8 31.3 167.46 Thousand
29 Aug, 2016 31.68 31.99 31.35 31.45 219.09 Thousand
26 Aug, 2016 32.25 32.4 31.65 31.8 158.9 Thousand
25 Aug, 2016 32.25 32.25 31.9 32.07 164.44 Thousand
24 Aug, 2016 30.98 32.36 30.8 32.18 558.54 Thousand
23 Aug, 2016 34.47 34.47 32.02 32.14 976.12 Thousand
22 Aug, 2016 33.69 34.59 33.31 34.09 179.06 Thousand
19 Aug, 2016 34.2 34.21 33.63 33.83 310.12 Thousand