USD 22.56
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 90.8 | 91.35 | 90.36 | 90.8 | 279.82 Thousand |
12 Sep, 2024 | 90.37 | 91.1 | 89.43 | 90.35 | 305.05 Thousand |
11 Sep, 2024 | 89.13 | 90.42 | 87.05 | 89.68 | 345.98 Thousand |
10 Sep, 2024 | 89.21 | 89.89 | 88.19 | 89.73 | 278.24 Thousand |
09 Sep, 2024 | 88.98 | 90.17 | 88.14 | 89.49 | 431.77 Thousand |
06 Sep, 2024 | 92.15 | 92.32 | 88.83 | 89.07 | 583.94 Thousand |
05 Sep, 2024 | 92.57 | 93.24 | 91.0 | 91.84 | 959.69 Thousand |
04 Sep, 2024 | 91.98 | 92.97 | 91.78 | 92.23 | 245.16 Thousand |
03 Sep, 2024 | 95.3 | 96.51 | 92.42 | 92.46 | 252.92 Thousand |
30 Aug, 2024 | 95.38 | 96.34 | 94.78 | 96.13 | 334.3 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC