NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 26.5 26.8 26.19 26.63 327.12 Thousand
28 Mar, 2016 25.18 26.55 25.18 26.42 217.28 Thousand
24 Mar, 2016 25.5 25.69 24.63 24.83 250.68 Thousand
23 Mar, 2016 26.17 26.17 25.35 25.69 205.49 Thousand
22 Mar, 2016 26.8 26.8 26.2 26.25 123.51 Thousand
21 Mar, 2016 26.21 26.88 26.12 26.8 339.21 Thousand
18 Mar, 2016 25.13 26.23 25.09 25.98 305.14 Thousand
17 Mar, 2016 24.48 25.18 24.13 25.09 179.81 Thousand
16 Mar, 2016 24.89 25.49 23.79 24.53 291.43 Thousand
15 Mar, 2016 25.0 25.38 24.72 25.15 129.84 Thousand