NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 18.19 19.06 18.18 18.98 250.66 Thousand
28 Jan, 2016 18.33 18.75 18.01 18.13 192.17 Thousand
27 Jan, 2016 18.0 18.58 17.9 18.31 126.16 Thousand
26 Jan, 2016 17.61 18.09 17.32 18.02 82.1 Thousand
25 Jan, 2016 17.99 18.04 17.32 17.6 147.92 Thousand
22 Jan, 2016 18.08 18.14 17.58 17.99 139.01 Thousand
21 Jan, 2016 17.81 18.18 17.17 17.46 125.66 Thousand
20 Jan, 2016 15.0 17.69 15.0 17.45 328.68 Thousand
19 Jan, 2016 16.63 16.63 15.3 15.49 192.28 Thousand
15 Jan, 2016 16.23 16.83 16.06 16.25 246.02 Thousand