NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 19.43 20.53 19.09 20.15 169.9 Thousand
02 Oct, 2015 18.17 19.17 17.98 19.09 190.17 Thousand
01 Oct, 2015 18.53 18.54 17.61 18.29 198.34 Thousand
30 Sep, 2015 18.65 18.89 17.8 18.56 151.05 Thousand
29 Sep, 2015 18.9 19.08 18.43 18.79 175.16 Thousand
28 Sep, 2015 19.61 19.62 18.52 18.8 245.08 Thousand
25 Sep, 2015 21.03 21.03 19.48 19.78 299.99 Thousand
24 Sep, 2015 20.99 20.99 20.34 20.91 126.27 Thousand
23 Sep, 2015 21.13 21.65 20.65 20.83 106.43 Thousand
22 Sep, 2015 21.82 22.8 20.89 21.07 379.92 Thousand