NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 23.05 23.19 23.05 23.17 599.2 Thousand
02 Jul, 2025 22.93 23.24 22.91 23.22 1.23 Million
01 Jul, 2025 22.89 23.14 22.83 22.98 356.4 Thousand
30 Jun, 2025 22.86 23.36 22.82 23.09 758 Thousand
27 Jun, 2025 22.7 22.86 22.7 22.79 1.59 Million
26 Jun, 2025 22.58 22.86 22.58 22.76 577.35 Thousand
25 Jun, 2025 22.58 22.74 22.47 22.55 436.25 Thousand
24 Jun, 2025 22.58 22.71 22.49 22.54 624.32 Thousand
23 Jun, 2025 22.6 22.78 22.33 22.41 1 Million
20 Jun, 2025 22.88 22.88 22.6 22.65 1.35 Million