NV5 Global Inc (NVEE)
USD 22.56
(0.8%)
USD 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 100.06 | 100.15 | 98.08 | 98.63 | 190.52 Thousand |
| 07 Mar, 2024 | 100.49 | 101.42 | 98.54 | 99.14 | 141.12 Thousand |
| 06 Mar, 2024 | 99.84 | 100.31 | 98.25 | 99.61 | 218 Thousand |
| 05 Mar, 2024 | 100.38 | 103.1 | 99.0 | 99.25 | 430.5 Thousand |
| 04 Mar, 2024 | 103.24 | 103.71 | 100.5 | 101.31 | 506.27 Thousand |
| 01 Mar, 2024 | 102.08 | 102.92 | 101.0 | 101.85 | 447.2 Thousand |
| 29 Feb, 2024 | 102.75 | 103.82 | 101.08 | 101.71 | 259.12 Thousand |
| 28 Feb, 2024 | 101.13 | 103.35 | 101.13 | 101.63 | 336.21 Thousand |
| 27 Feb, 2024 | 103.0 | 104.63 | 101.62 | 101.7 | 432.64 Thousand |
| 26 Feb, 2024 | 101.18 | 103.49 | 101.13 | 103.0 | 683.82 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC