NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 108.13 109.65 105.23 105.59 246.1 Thousand
12 Oct, 2023 106.17 108.48 104.7 107.93 345.69 Thousand
11 Oct, 2023 105.76 106.75 105.29 106.02 152.17 Thousand
10 Oct, 2023 105.92 107.58 105.7 106.0 253.06 Thousand
09 Oct, 2023 103.64 105.41 103.64 105.3 179.58 Thousand
06 Oct, 2023 101.93 104.02 101.36 103.82 272.81 Thousand
05 Oct, 2023 101.97 102.25 100.9 102.24 336.92 Thousand
04 Oct, 2023 99.36 102.18 99.19 101.79 419.4 Thousand
03 Oct, 2023 95.96 99.77 95.41 99.73 551.14 Thousand
02 Oct, 2023 96.16 96.16 94.25 95.67 443.33 Thousand