USD 23.28
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 19.34 | 19.38 | 18.93 | 19.25 | 688.72 Thousand |
27 Mar, 2025 | 19.03 | 19.62 | 18.88 | 19.33 | 561.4 Thousand |
26 Mar, 2025 | 19.4 | 19.53 | 18.84 | 19.06 | 438.57 Thousand |
25 Mar, 2025 | 19.25 | 20.1 | 19.21 | 19.42 | 835.81 Thousand |
24 Mar, 2025 | 18.99 | 19.7 | 18.98 | 19.37 | 693.31 Thousand |
21 Mar, 2025 | 18.72 | 18.96 | 18.57 | 18.7 | 1.11 Million |
20 Mar, 2025 | 18.68 | 19.1 | 18.66 | 18.87 | 710.82 Thousand |
19 Mar, 2025 | 18.34 | 19.01 | 18.33 | 18.86 | 523.51 Thousand |
18 Mar, 2025 | 18.12 | 18.34 | 17.99 | 18.28 | 409.35 Thousand |
17 Mar, 2025 | 18.09 | 18.46 | 18.0 | 18.22 | 566.95 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC