Nova Lifestyle I (NVFY)
USD 5.38
(-4.78%)
USD 5.38
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2025 | 5.65 | 5.68 | 5.25 | 5.38 | 693.19 Thousand |
| 06 Nov, 2025 | 5.7 | 5.71 | 5.38 | 5.48 | 468.66 Thousand |
| 05 Nov, 2025 | 5.58 | 5.7 | 5.44 | 5.62 | 939.31 Thousand |
| 04 Nov, 2025 | 5.61 | 5.75 | 5.55 | 5.57 | 546.75 Thousand |
| 03 Nov, 2025 | 5.57 | 5.77 | 5.51 | 5.66 | 511.06 Thousand |
| 31 Oct, 2025 | 5.58 | 5.63 | 5.43 | 5.56 | 1.36 Million |
| 30 Oct, 2025 | 5.65 | 5.66 | 5.5 | 5.58 | 946.63 Thousand |
| 29 Oct, 2025 | 5.73 | 5.74 | 5.6 | 5.64 | 1.54 Million |
| 28 Oct, 2025 | 5.75 | 5.78 | 5.6 | 5.73 | 674.58 Thousand |
| 27 Oct, 2025 | 5.72 | 5.75 | 5.65 | 5.71 | 695.43 Thousand |
NVMI
NVNI
NVNIW
NVDA
NVEC
NVEE