Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.82 | 3.03 | 2.81 | 3.03 | 55.1 Thousand |
| 02 Dec, 2025 | 2.88 | 2.98 | 2.8 | 2.85 | 67.6 Thousand |
| 01 Dec, 2025 | 2.87 | 3.0 | 2.85 | 2.96 | 82.5 Thousand |
| 28 Nov, 2025 | 2.88 | 2.93 | 2.83 | 2.88 | 75.2 Thousand |
| 26 Nov, 2025 | 2.86 | 2.95 | 2.81 | 2.85 | 50.4 Thousand |
| 25 Nov, 2025 | 2.9 | 2.95 | 2.8 | 2.91 | 67.3 Thousand |
| 24 Nov, 2025 | 3.05 | 3.07 | 2.91 | 2.93 | 113.3 Thousand |
| 21 Nov, 2025 | 2.84 | 3.01 | 2.74 | 3.01 | 97.2 Thousand |
| 20 Nov, 2025 | 3.02 | 3.2 | 2.84 | 2.84 | 112.5 Thousand |
| 19 Nov, 2025 | 3.06 | 3.14 | 2.94 | 3.03 | 41.9 Thousand |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI