Nvni Group Limited Ordinary Shares (NVNI)
USD 0.34
(-16.96%)
USD 0.34
(-16.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.68 | 1.68 | 1.26 | 1.44 | 368.93 Thousand |
| 10 Jan, 2025 | 1.99 | 2.2 | 1.62 | 1.64 | 711.1 Thousand |
| 08 Jan, 2025 | 2.49 | 2.5 | 1.78 | 1.85 | 547.3 Thousand |
| 07 Jan, 2025 | 3.25 | 3.25 | 2.8 | 2.84 | 404.33 Thousand |
| 06 Jan, 2025 | 2.77 | 3.17 | 2.77 | 2.96 | 813.4 Thousand |
| 03 Jan, 2025 | 3.08 | 3.08 | 2.53 | 2.72 | 303.4 Thousand |
| 02 Jan, 2025 | 2.45 | 3.46 | 2.29 | 2.98 | 865.68 Thousand |
| 31 Dec, 2024 | 3.27 | 3.29 | 2.38 | 2.45 | 414.92 Thousand |
| 30 Dec, 2024 | 3.97 | 3.97 | 3.22 | 3.26 | 657.4 Thousand |
| 27 Dec, 2024 | 4.67 | 4.75 | 4.01 | 4.21 | 495.4 Thousand |
IC8
1020
002480
2813
UNI
3925