enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.51 | 3.51 | 3.17 | 3.2 | 275.7 Thousand |
| 30 Sep, 2024 | 3.38 | 3.53 | 3.3 | 3.36 | 535.7 Thousand |
| 27 Sep, 2024 | 3.69 | 3.69 | 3.24 | 3.24 | 2.36 Million |
| 26 Sep, 2024 | 4.54 | 4.63 | 4.4 | 4.5 | 149.51 Thousand |
| 25 Sep, 2024 | 4.55 | 4.58 | 4.37 | 4.58 | 37.72 Thousand |
| 24 Sep, 2024 | 4.56 | 4.61 | 4.42 | 4.5 | 36.3 Thousand |
| 23 Sep, 2024 | 4.87 | 4.94 | 4.51 | 4.54 | 61.44 Thousand |
| 20 Sep, 2024 | 5.1 | 5.12 | 4.68 | 4.75 | 188.6 Thousand |
| 19 Sep, 2024 | 5.2 | 5.28 | 5.05 | 5.11 | 39.23 Thousand |
| 18 Sep, 2024 | 5.31 | 5.38 | 5.1 | 5.1 | 70.7 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ