enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.49 | 3.61 | 3.48 | 3.48 | 8662.00 |
| 21 May, 2025 | 3.79 | 3.81 | 3.72 | 3.81 | 7890.00 |
| 20 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 409.00 |
| 19 May, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 2323.00 |
| 16 May, 2025 | 3.78 | 3.79 | 3.55 | 3.62 | 72.15 Thousand |
| 15 May, 2025 | 3.6 | 3.8 | 3.45 | 3.8 | 48.83 Thousand |
| 14 May, 2025 | 3.83 | 4.0 | 3.66 | 3.66 | 137.22 Thousand |
| 13 May, 2025 | 3.66 | 3.84 | 3.61 | 3.83 | 75.33 Thousand |
| 12 May, 2025 | 3.74 | 3.75 | 3.6 | 3.61 | 90.83 Thousand |
| 09 May, 2025 | 3.65 | 3.68 | 3.56 | 3.65 | 30.14 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ