enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.8 | 3.83 | 3.59 | 3.63 | 114.4 Thousand |
| 07 May, 2025 | 3.49 | 3.97 | 3.49 | 3.77 | 176.6 Thousand |
| 06 May, 2025 | 3.58 | 3.61 | 3.47 | 3.49 | 65.14 Thousand |
| 05 May, 2025 | 3.6 | 3.61 | 3.45 | 3.57 | 188.24 Thousand |
| 02 May, 2025 | 3.4 | 3.73 | 3.29 | 3.55 | 199.83 Thousand |
| 01 May, 2025 | 3.04 | 3.37 | 3.02 | 3.31 | 108.72 Thousand |
| 30 Apr, 2025 | 2.89 | 3.04 | 2.84 | 3.0 | 31.53 Thousand |
| 29 Apr, 2025 | 2.78 | 2.98 | 2.77 | 2.97 | 52.3 Thousand |
| 28 Apr, 2025 | 2.73 | 2.8 | 2.69 | 2.77 | 42.44 Thousand |
| 25 Apr, 2025 | 2.74 | 2.77 | 2.65 | 2.74 | 48.93 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ