enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.9 | 4.99 | 4.88 | 4.95 | 51.94 Thousand |
| 21 May, 2024 | 5.0 | 5.01 | 4.9 | 4.91 | 45.32 Thousand |
| 20 May, 2024 | 5.01 | 5.1 | 4.93 | 5.0 | 52.61 Thousand |
| 17 May, 2024 | 5.09 | 5.1 | 4.95 | 4.99 | 51.19 Thousand |
| 16 May, 2024 | 4.95 | 5.07 | 4.95 | 4.95 | 18.79 Thousand |
| 15 May, 2024 | 5.21 | 5.21 | 4.95 | 5.0 | 43.18 Thousand |
| 14 May, 2024 | 5.0 | 5.12 | 4.93 | 5.0 | 12.45 Thousand |
| 13 May, 2024 | 4.97 | 5.22 | 4.92 | 4.92 | 35.53 Thousand |
| 10 May, 2024 | 4.97 | 5.1 | 4.93 | 5.0 | 75.54 Thousand |
| 09 May, 2024 | 5.11 | 5.16 | 4.96 | 4.97 | 36.56 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ