Navitas Semiconductor Corp (NVTS)
USD 5.76
(1.23%)
USD 5.76
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.69 | 5.81 | 5.64 | 5.76 | 13.55 Million |
| 08 Sep, 2025 | 5.66 | 5.83 | 5.51 | 5.61 | 12.85 Million |
| 05 Sep, 2025 | 5.65 | 5.79 | 5.44 | 5.6 | 14.53 Million |
| 04 Sep, 2025 | 5.64 | 5.75 | 5.52 | 5.54 | 10.61 Million |
| 03 Sep, 2025 | 5.77 | 5.85 | 5.67 | 5.73 | 9.69 Million |
| 02 Sep, 2025 | 5.72 | 5.88 | 5.61 | 5.76 | 10.69 Million |
| 29 Aug, 2025 | 6.02 | 6.06 | 5.79 | 5.86 | 12.83 Million |
| 28 Aug, 2025 | 6.14 | 6.29 | 6.03 | 6.04 | 11.58 Million |
| 27 Aug, 2025 | 6.12 | 6.14 | 5.96 | 6.07 | 11.44 Million |
| 26 Aug, 2025 | 6.29 | 6.34 | 6.05 | 6.09 | 16.83 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS