USD 8.98
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 8.87 | 9.28 | 8.42 | 8.98 | 32.62 Million |
23 Jul, 2025 | 8.48 | 8.83 | 8.08 | 8.82 | 28.88 Million |
22 Jul, 2025 | 8.79 | 8.84 | 7.8 | 8.62 | 53.36 Million |
21 Jul, 2025 | 7.48 | 9.48 | 7.39 | 8.47 | 120.76 Million |
18 Jul, 2025 | 6.37 | 6.98 | 6.33 | 6.79 | 30.46 Million |
17 Jul, 2025 | 6.17 | 6.41 | 6.06 | 6.27 | 16.53 Million |
16 Jul, 2025 | 6.21 | 6.23 | 5.92 | 6.15 | 15.11 Million |
15 Jul, 2025 | 6.25 | 6.5 | 6.11 | 6.23 | 31.07 Million |
14 Jul, 2025 | 5.82 | 5.93 | 5.68 | 5.87 | 15.09 Million |
11 Jul, 2025 | 6.24 | 6.24 | 5.81 | 5.84 | 19.18 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS