Navitas Semiconductor Corp (NVTS)
USD 6.66
(-3.48%)
USD 6.66
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.9 | 7.0 | 6.53 | 6.66 | 20.8 Million |
| 07 Aug, 2025 | 6.5 | 6.96 | 6.47 | 6.79 | 26 Million |
| 06 Aug, 2025 | 6.71 | 6.75 | 6.33 | 6.35 | 21.33 Million |
| 05 Aug, 2025 | 6.28 | 7.28 | 6.24 | 6.77 | 57.34 Million |
| 04 Aug, 2025 | 8.05 | 8.28 | 7.81 | 8.05 | 38.05 Million |
| 01 Aug, 2025 | 7.02 | 8.19 | 6.95 | 7.96 | 32.57 Million |
| 31 Jul, 2025 | 7.55 | 7.79 | 7.31 | 7.33 | 20.82 Million |
| 30 Jul, 2025 | 7.57 | 7.61 | 7.1 | 7.21 | 19.2 Million |
| 29 Jul, 2025 | 8.45 | 8.51 | 7.5 | 7.52 | 27.83 Million |
| 28 Jul, 2025 | 8.88 | 9.48 | 8.33 | 8.56 | 27.87 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS