Nuvve Holding Corp (NVVE)

USD 0.48

(-4.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 9.9 9.97 9.9 9.9 65.00
11 Aug, 2020 9.92 9.92 9.92 9.92 -
10 Aug, 2020 9.92 9.92 9.92 9.92 -
07 Aug, 2020 9.9 9.92 9.9 9.92 34.00
06 Aug, 2020 9.94 9.94 9.94 9.94 -
05 Aug, 2020 9.94 9.94 9.94 9.94 -
04 Aug, 2020 9.95 9.95 9.95 9.95 -
03 Aug, 2020 9.95 9.95 9.94 9.95 91.00
31 Jul, 2020 9.94 9.95 9.94 9.94 30.00
30 Jul, 2020 9.94 9.96 9.94 9.94 27.00