Nuvve Holding Corp (NVVE)

USD 0.48

(-4.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 9.94 9.94 9.94 9.94 1.00
28 Jul, 2020 9.96 9.96 9.96 9.96 -
27 Jul, 2020 9.96 9.96 9.96 9.96 -
24 Jul, 2020 9.96 9.96 9.96 9.96 9.00
23 Jul, 2020 9.98 9.98 9.98 9.98 1.00
22 Jul, 2020 9.97 9.97 9.97 9.97 -
21 Jul, 2020 9.96 9.97 9.95 9.97 13.00
20 Jul, 2020 10.02 10.02 9.96 9.96 3.00
17 Jul, 2020 9.98 9.98 9.98 9.98 -
16 Jul, 2020 9.94 9.98 9.94 9.98 1.00