Nuvve Holding Corp (NVVE)

USD 0.47

(-7.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.26 2.62 2.11 2.18 1.17 Million
28 Feb, 2025 4.35 5.02 2.52 2.7 60.74 Million
27 Feb, 2025 2.41 2.41 2.32 2.4 18.64 Thousand
26 Feb, 2025 2.38 2.53 2.31 2.41 45.49 Thousand
25 Feb, 2025 2.4 2.43 2.11 2.38 383.63 Thousand
24 Feb, 2025 2.47 2.52 2.41 2.49 34.53 Thousand
21 Feb, 2025 2.66 2.72 2.4 2.45 52.8 Thousand
20 Feb, 2025 2.64 2.67 2.57 2.64 17.02 Thousand
19 Feb, 2025 2.87 2.87 2.63 2.68 29.11 Thousand
18 Feb, 2025 2.93 3.03 2.65 2.72 57.95 Thousand