USD 0.47
(-7.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.97 | 3.05 | 2.91 | 2.93 | 24.38 Thousand |
13 Feb, 2025 | 2.86 | 3.0 | 2.84 | 2.9 | 32.84 Thousand |
12 Feb, 2025 | 3.18 | 3.18 | 2.93 | 2.96 | 84.42 Thousand |
11 Feb, 2025 | 3.11 | 3.2 | 2.98 | 3.06 | 58.6 Thousand |
10 Feb, 2025 | 3.24 | 3.24 | 2.93 | 3.05 | 78.98 Thousand |
07 Feb, 2025 | 3.3 | 3.37 | 3.04 | 3.25 | 145.71 Thousand |
06 Feb, 2025 | 2.97 | 3.45 | 2.77 | 3.45 | 132.86 Thousand |
05 Feb, 2025 | 2.9 | 3.05 | 2.64 | 2.99 | 723.49 Thousand |
04 Feb, 2025 | 2.62 | 4.77 | 2.51 | 3.31 | 15.11 Million |
03 Feb, 2025 | 2.49 | 3.0 | 2.23 | 2.65 | 523.59 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS