Nuvve Holding Corp (NVVE)
USD 0.22
(-13.6%)
USD 0.22
(-13.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.98 | 0.98 | 0.92 | 0.95 | 24.78 Thousand |
| 13 Feb, 2024 | 1.02 | 1.05 | 0.96 | 0.98 | 35.55 Thousand |
| 12 Feb, 2024 | 1.1 | 1.14 | 1.01 | 1.06 | 48.22 Thousand |
| 09 Feb, 2024 | 0.98 | 1.14 | 0.92 | 1.1 | 135.63 Thousand |
| 08 Feb, 2024 | 1.0 | 1.0 | 0.85 | 0.94 | 52.8 Thousand |
| 07 Feb, 2024 | 1.15 | 1.16 | 0.96 | 0.99 | 78.39 Thousand |
| 06 Feb, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 32.6 Thousand |
| 05 Feb, 2024 | 1.2 | 1.24 | 1.1 | 1.17 | 57.57 Thousand |
| 02 Feb, 2024 | 1.22 | 1.25 | 1.1 | 1.25 | 74.79 Thousand |
| 01 Feb, 2024 | 1.33 | 1.34 | 1.11 | 1.22 | 127.42 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS