Nuvve Holding Corp (NVVE)

USD 0.26

(18.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.15 0.16 0.15 0.15 2708.00
19 Oct, 2023 0.18 0.18 0.14 0.15 7130.00
18 Oct, 2023 0.14 0.2 0.13 0.2 38.84 Thousand
17 Oct, 2023 0.27 0.33 0.26 0.26 5573.00
16 Oct, 2023 0.38 0.41 0.36 0.39 883.00
13 Oct, 2023 0.37 0.37 0.35 0.36 117.00
12 Oct, 2023 0.4 0.41 0.35 0.35 931.00
11 Oct, 2023 0.35 0.39 0.35 0.39 369.00
10 Oct, 2023 0.33 0.38 0.33 0.35 193.00
09 Oct, 2023 0.32 0.35 0.32 0.34 206.00