Nuvve Holding Corp (NVVE)
USD 0.25
(9.83%)
USD 0.25
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 0.97 | 1.0 | 0.91 | 0.94 | 294.00 |
| 03 Mar, 2023 | 0.95 | 0.99 | 0.95 | 0.97 | 350.00 |
| 02 Mar, 2023 | 0.99 | 1.02 | 0.93 | 0.95 | 528.00 |
| 01 Mar, 2023 | 1.05 | 1.1 | 1.0 | 1.0 | 341.00 |
| 28 Feb, 2023 | 0.99 | 1.08 | 0.99 | 1.04 | 383.00 |
| 27 Feb, 2023 | 1.04 | 1.11 | 1.01 | 1.02 | 312.00 |
| 24 Feb, 2023 | 1.08 | 1.1 | 0.99 | 1.04 | 369.00 |
| 23 Feb, 2023 | 1.1 | 1.14 | 1.06 | 1.09 | 228.00 |
| 22 Feb, 2023 | 1.1 | 1.14 | 1.08 | 1.08 | 267.00 |
| 21 Feb, 2023 | 1.15 | 1.22 | 1.1 | 1.1 | 474.00 |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS