Nuvve Holding Corp (NVVE)

USD 0.25

(9.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 6.57 6.9 6.54 6.9 523.00
16 May, 2022 6.55 6.64 6.25 6.49 443.00
13 May, 2022 6.72 6.98 6.33 6.49 661.00
12 May, 2022 6.5 7.09 6.25 6.45 747.00
11 May, 2022 7.17 7.44 6.52 6.59 820.00
10 May, 2022 7.61 8.04 6.56 7.06 1077.00
09 May, 2022 8.44 8.79 7.0 7.09 1155.00
06 May, 2022 8.98 8.98 8.21 8.8 572.00
05 May, 2022 10.15 10.25 8.22 9.0 1231.00
04 May, 2022 9.08 10.0 8.9 9.98 1820.00