Nuvve Holding Corp (NVVE)

USD 0.25

(9.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 15.15 15.62 14.88 15.04 146.00
07 Dec, 2021 14.39 15.1 14.39 15.04 216.00
06 Dec, 2021 14.43 14.43 13.5 14.39 668.00
03 Dec, 2021 14.46 15.07 14.1 14.33 577.00
02 Dec, 2021 14.46 14.99 14.32 14.45 268.00
01 Dec, 2021 15.93 16.3 14.36 14.53 476.00
30 Nov, 2021 15.62 15.82 14.67 15.79 269.00
29 Nov, 2021 15.4 16.1 15.09 15.92 367.00
26 Nov, 2021 15.0 15.49 14.05 15.3 273.00
24 Nov, 2021 14.86 15.69 14.59 15.54 226.00