Nuvve Holding Corp (NVVEW)
USD 0.02
(-5.74%)
USD 0.02
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 3.0 | 3.13 | 2.91 | 3.1 | 176.85 Thousand |
| 29 Jan, 2021 | 3.08 | 3.08 | 2.7 | 2.84 | 98.48 Thousand |
| 28 Jan, 2021 | 3.15 | 3.15 | 2.8 | 2.9 | 61.93 Thousand |
| 27 Jan, 2021 | 3.0 | 3.21 | 2.81 | 2.88 | 181.03 Thousand |
| 26 Jan, 2021 | 2.9 | 3.39 | 2.81 | 3.36 | 414.7 Thousand |
| 25 Jan, 2021 | 3.1 | 3.1 | 2.75 | 2.76 | 242.22 Thousand |
| 22 Jan, 2021 | 2.89 | 3.03 | 2.85 | 3.0 | 133.34 Thousand |
| 21 Jan, 2021 | 3.09 | 3.09 | 2.9 | 3.0 | 62.41 Thousand |
| 20 Jan, 2021 | 3.11 | 3.13 | 2.9 | 3.0 | 103.48 Thousand |
| 19 Jan, 2021 | 3.1 | 3.3 | 3.0 | 3.0 | 142.26 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE