Nuvve Holding Corp (NVVEW)
USD 0.02
(-5.74%)
USD 0.02
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 3.15 | 3.17 | 2.91 | 2.98 | 240.57 Thousand |
| 14 Jan, 2021 | 3.33 | 3.35 | 2.88 | 3.15 | 344.16 Thousand |
| 13 Jan, 2021 | 3.35 | 3.45 | 3.2 | 3.29 | 204.04 Thousand |
| 12 Jan, 2021 | 3.21 | 3.43 | 3.21 | 3.4 | 190.83 Thousand |
| 11 Jan, 2021 | 3.55 | 3.65 | 3.19 | 3.27 | 403.05 Thousand |
| 08 Jan, 2021 | 3.11 | 3.75 | 3.1 | 3.59 | 377.23 Thousand |
| 07 Jan, 2021 | 3.5 | 3.6 | 3.26 | 3.33 | 404.15 Thousand |
| 06 Jan, 2021 | 3.4 | 3.52 | 3.2 | 3.26 | 225.22 Thousand |
| 05 Jan, 2021 | 3.1 | 3.38 | 3.07 | 3.15 | 111.8 Thousand |
| 04 Jan, 2021 | 3.39 | 3.57 | 2.85 | 3.25 | 372.41 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE