USD 0.02
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37.45 Thousand |
10 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 49.3 Thousand |
09 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 33.01 Thousand |
08 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 74.33 Thousand |
07 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 985.00 |
03 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 29.21 Thousand |
02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.99 Thousand |
01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 72.06 Thousand |
30 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 22.59 Thousand |
27 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 100.62 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE