Nuvve Holding Corp (NVVEW)
USD 0.03
(-0.71%)
USD 0.03
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 985.00 |
| 03 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 29.21 Thousand |
| 02 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.99 Thousand |
| 01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 72.06 Thousand |
| 30 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 22.59 Thousand |
| 27 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 100.62 Thousand |
| 26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37.79 Thousand |
| 25 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 47.52 Thousand |
| 24 Jun, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 193.03 Thousand |
| 23 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 110.87 Thousand |
NVX
NWBI
NWE
NVOS
NVTS
NVVE